Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
63.00 | 63.00 | 62.00 | 62.00 | 0.00 | 3,400.00 | 211.10 |
07/11/2017 | +
2.00 (3.33%)
![]() |
62.90 | 62.90 | 62.00 | 62.00 | 0.00 | 2,000.00 | 124.09 |
06/11/2017 |
0.00 (0.00%)
![]() |
60.00 | 63.00 | 59.70 | 60.00 | 0.00 | 25,350.00 | 1,562.25 |
03/11/2017 |
-0.60 (0.99%)
![]() |
60.00 | 60.30 | 60.00 | 60.00 | 0.00 | 6,200.00 | 372.63 |
02/11/2017 |
-0.90 (1.46%)
![]() |
61.50 | 62.00 | 60.60 | 60.60 | 0.00 | 6,020.00 | 368.96 |
01/11/2017 |
-1.50 (2.38%)
![]() |
63.00 | 65.00 | 63.00 | 64.50 | 0.00 | 9,800.00 | 627.40 |
31/10/2017 |
0.00 (0.00%)
![]() |
61.60 | 63.00 | 61.40 | 63.00 | 0.00 | 14,800.00 | 921.56 |
30/10/2017 | +
1.20 (1.94%)
![]() |
61.80 | 63.00 | 61.50 | 63.00 | 0.00 | 15,500.00 | 957.60 |
27/10/2017 |
-1.20 (1.90%)
![]() |
61.20 | 61.80 | 61.20 | 61.80 | 0.00 | 9,500.00 | 585.63 |
26/10/2017 | +
1.00 (1.61%)
![]() |
61.00 | 63.00 | 61.00 | 63.00 | 0.00 | 5,800.00 | 357.31 |
25/10/2017 |
-0.50 (0.80%)
![]() |
61.00 | 62.00 | 60.00 | 62.00 | 0.00 | 1,100.00 | 66.70 |
24/10/2017 |
-0.60 (0.95%)
![]() |
60.00 | 62.50 | 60.00 | 62.50 | 0.00 | 900.00 | 54.25 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.10 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.10 | 0.00 | - | - |
19/10/2017 |
0.00 (0.00%)
![]() |
62.70 | 63.10 | 61.90 | 63.10 | 0.00 | 2,200.00 | 137.25 |
18/10/2017 |
-0.40 (0.63%)
![]() |
62.70 | 63.10 | 62.50 | 63.10 | 0.00 | 6,500.00 | 407.99 |
17/10/2017 |
0.00 (0.00%)
![]() |
62.50 | 63.50 | 62.50 | 63.50 | 0.00 | 1,500.00 | 93.95 |
16/10/2017 |
-0.20 (0.31%)
![]() |
62.60 | 63.50 | 62.60 | 63.50 | 0.00 | 2,100.00 | 132.58 |
13/10/2017 |
0.00 (0.00%)
![]() |
63.70 | 63.70 | 63.70 | 63.70 | 0.00 | 1,000.00 | 63.70 |