Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.80 (1.37%)
![]() |
58.80 | 58.80 | 57.50 | 57.80 | 0.00 | 17,750.00 | 990.58 |
06/12/2017 |
-0.20 (0.34%)
![]() |
58.00 | 59.00 | 58.00 | 58.60 | 0.00 | 10,800.00 | 630.29 |
05/12/2017 | +
1.80 (3.16%)
![]() |
58.80 | 58.80 | 58.80 | 58.80 | 0.00 | 200.00 | 11.76 |
04/12/2017 |
-2.20 (3.72%)
![]() |
59.00 | 59.20 | 56.80 | 57.00 | 0.00 | 13,900.00 | 811.77 |
01/12/2017 |
-0.80 (1.33%)
![]() |
58.00 | 60.00 | 58.00 | 59.20 | 0.00 | 52,000.00 | 3,054.35 |
30/11/2017 | +
3.00 (5.26%)
![]() |
57.00 | 60.00 | 57.00 | 60.00 | 0.00 | 7,500.00 | 429.49 |
29/11/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 10,500.00 | 598.50 |
28/11/2017 |
-
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 100.00 | 5.70 |
27/11/2017 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 100.00 | 5.65 |
24/11/2017 |
-1.50 (2.59%)
![]() |
57.90 | 57.90 | 56.50 | 56.50 | 0.00 | 9,300.00 | 534.76 |
23/11/2017 |
-1.20 (2.03%)
![]() |
58.50 | 58.50 | 58.00 | 58.00 | 0.00 | 22,500.00 | 1,310.83 |
22/11/2017 |
-0.80 (1.33%)
![]() |
59.50 | 59.50 | 58.00 | 59.20 | 0.00 | 29,800.00 | 1,753.17 |
21/11/2017 | +
1.30 (2.21%)
![]() |
58.80 | 60.00 | 58.80 | 60.00 | 0.00 | 7,200.00 | 424.60 |
20/11/2017 |
-0.30 (0.51%)
![]() |
58.60 | 58.70 | 58.60 | 58.70 | 0.00 | 9,900.00 | 580.64 |
17/11/2017 | +
0.50 (0.85%)
![]() |
60.00 | 60.50 | 59.00 | 59.00 | 0.00 | 50,000.00 | 2,967.58 |
16/11/2017 |
-
![]() |
60.00 | 60.00 | 59.90 | 60.00 | 0.00 | 4,100.00 | 245.64 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
61.00 | 61.00 | 60.00 | 60.00 | 0.00 | 1,230.00 | 73.93 |
13/11/2017 |
-
![]() |
61.00 | 61.50 | 59.30 | 59.30 | 0.00 | 42,820.00 | 2,616.94 |
10/11/2017 |
-
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 200.00 | 12.10 |