Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
57.00 | 58.00 | 57.00 | 58.00 | 0.00 | 4,500.00 | 258.44 |
01/02/2018 |
-
![]() |
57.00 | 58.00 | 57.00 | 58.00 | 0.00 | 4,700.00 | 272.40 |
31/01/2018 |
-
![]() |
58.00 | 58.00 | 57.00 | 57.00 | 0.00 | 2,700.00 | 154.10 |
30/01/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 3,300.00 | 191.40 |
29/01/2018 |
-
![]() |
58.00 | 59.00 | 58.00 | 59.00 | 0.00 | 12,200.00 | 708.50 |
26/01/2018 |
-
![]() |
58.20 | 58.20 | 58.20 | 58.20 | 0.00 | 400.00 | 23.28 |
25/01/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 1,000.00 | 58.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 1,300.00 | 76.70 |
23/01/2018 | +
1.50 (2.61%)
![]() |
57.40 | 59.50 | 57.40 | 59.00 | 0.00 | 16,500.00 | 962.12 |
22/01/2018 | +
1.20 (2.13%)
![]() |
56.50 | 57.50 | 56.50 | 57.50 | 0.00 | 6,020.00 | 343.77 |
19/01/2018 |
-
![]() |
55.10 | 56.50 | 54.80 | 56.30 | 0.00 | 12,900.00 | 723.31 |
18/01/2018 |
-0.50 (0.90%)
![]() |
55.00 | 55.20 | 54.50 | 55.20 | 0.00 | 3,600.00 | 197.61 |
17/01/2018 |
-0.10 (0.18%)
![]() |
55.80 | 55.80 | 55.70 | 55.70 | 0.00 | 2,000.00 | 111.58 |
16/01/2018 | +
0.30 (0.54%)
![]() |
56.80 | 56.80 | 55.00 | 55.80 | 0.00 | 29,500.00 | 1,654.20 |
15/01/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.50 | 55.00 | 55.50 | 0.00 | 1,700.00 | 93.85 |
12/01/2018 |
-1.20 (2.12%)
![]() |
56.90 | 56.90 | 55.00 | 55.50 | 0.00 | 92,000.00 | 5,227.48 |
11/01/2018 |
-0.30 (0.53%)
![]() |
55.00 | 57.00 | 53.00 | 56.70 | 0.00 | 31,200.00 | 1,759.91 |
10/01/2018 |
-0.40 (0.70%)
![]() |
56.00 | 57.20 | 56.00 | 57.00 | 0.00 | 900.00 | 50.74 |
09/01/2018 | +
2.20 (3.99%)
![]() |
57.00 | 57.40 | 57.00 | 57.40 | 0.00 | 90,800.00 | 5,175.64 |
08/01/2018 |
-
![]() |
58.00 | 58.00 | 57.70 | 57.70 | 0.00 | 2,000.00 | 115.91 |