Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-1.50 (2.70%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 4,100.00 | 221.40 |
06/04/2018 |
-
![]() |
55.00 | 55.50 | 54.90 | 55.50 | 0.00 | 2,100.00 | 115.50 |
05/04/2018 | +
0.80 (1.46%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 1,200.00 | 66.60 |
04/04/2018 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 54.50 | 54.70 | 0.00 | 17,400.00 | 955.74 |
03/04/2018 |
0.00 (0.00%)
![]() |
54.70 | 55.00 | 54.50 | 54.70 | 0.00 | 11,000.00 | 601.37 |
02/04/2018 | +
0.60 (1.08%)
![]() |
55.80 | 56.60 | 55.80 | 56.20 | 0.00 | 17,600.00 | 987.96 |
30/03/2018 |
0.00 (0.00%)
![]() |
54.00 | 55.60 | 54.00 | 55.60 | 0.00 | 3,500.00 | 192.25 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.60 | 0.00 | - | - |
28/03/2018 |
-
![]() |
55.70 | 55.70 | 55.60 | 55.60 | 0.00 | 400.00 | 22.25 |
27/03/2018 |
-0.20 (0.36%)
![]() |
55.00 | 55.50 | 55.00 | 55.50 | 0.00 | 4,400.00 | 242.55 |
26/03/2018 |
-0.30 (0.54%)
![]() |
54.00 | 55.70 | 54.00 | 55.70 | 0.00 | 7,700.00 | 426.43 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
22/03/2018 | +
1.10 (2.00%)
![]() |
55.60 | 56.60 | 55.60 | 56.00 | 0.00 | 11,500.00 | 644.62 |
21/03/2018 |
-0.70 (1.26%)
![]() |
54.90 | 54.90 | 54.90 | 54.90 | 0.00 | 200.00 | 10.98 |
20/03/2018 |
0.00 (0.00%)
![]() |
55.80 | 55.80 | 55.00 | 55.60 | 0.00 | 3,800.00 | 211.37 |
19/03/2018 |
-0.40 (0.71%)
![]() |
55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 1,200.00 | 66.72 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
14/03/2018 | +
0.40 (0.72%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 2,300.00 | 128.80 |
13/03/2018 |
-0.60 (1.07%)
![]() |
55.00 | 55.60 | 55.00 | 55.60 | 0.00 | 5,300.00 | 292.22 |