Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
0.20 (0.37%)
![]() |
53.50 | 54.50 | 53.50 | 54.00 | 0.00 | 25,300.00 | 1,366.20 |
09/05/2018 |
-0.60 (1.10%)
![]() |
53.80 | 54.00 | 53.80 | 53.80 | 0.00 | 3,000.00 | 161.42 |
08/05/2018 | +
0.40 (0.74%)
![]() |
53.60 | 54.60 | 53.50 | 54.40 | 0.00 | 25,400.00 | 1,375.97 |
07/05/2018 | +
1.10 (2.08%)
![]() |
52.90 | 54.00 | 52.90 | 54.00 | 0.00 | 29,200.00 | 1,546.78 |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 52.90 | 0.00 | 80.00 | 3.93 |
03/05/2018 |
-0.20 (0.38%)
![]() |
50.30 | 52.90 | 49.00 | 52.90 | 0.00 | 5,900.00 | 300.67 |
02/05/2018 | +
0.60 (1.14%)
![]() |
53.10 | 53.10 | 50.50 | 53.10 | 0.00 | 5,500.00 | 283.58 |
27/04/2018 |
-
![]() |
52.00 | 52.50 | 52.00 | 52.50 | 0.00 | 4,200.00 | 219.73 |
26/04/2018 |
0.00 (0.00%)
![]() |
50.10 | 54.00 | 50.00 | 53.60 | 0.00 | 10,400.00 | 532.73 |
24/04/2018 |
-
![]() |
50.10 | 54.00 | 50.00 | 53.60 | 0.00 | 10,400.00 | 532.73 |
23/04/2018 | +
1.60 (3.08%)
![]() |
50.10 | 54.00 | 50.00 | 53.60 | 0.00 | 10,400.00 | 532.73 |
20/04/2018 |
-3.00 (5.45%)
![]() |
53.10 | 54.50 | 52.00 | 52.00 | 0.00 | 16,600.00 | 877.89 |
19/04/2018 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 54.00 | 55.00 | 0.00 | 1,600.00 | 86.50 |
18/04/2018 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 54.00 | 55.00 | 0.00 | 1,600.00 | 86.50 |
17/04/2018 |
-
![]() |
53.00 | 55.00 | 53.00 | 55.00 | 0.00 | 4,100.00 | 219.50 |
16/04/2018 |
-0.40 (0.73%)
![]() |
54.00 | 54.50 | 54.00 | 54.50 | 0.00 | 2,300.00 | 124.75 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
10/04/2018 | +
0.90 (1.67%)
![]() |
53.00 | 54.90 | 53.00 | 54.90 | 53.32 | 600.00 | 31,990.00 |