Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | -1.60 (2.91%) | 52.00 | 53.40 | 52.00 | 53.40 | 0.00 | 1,413.00 | 73.59 |
04/07/2018 | + 1.50 (2.80%) | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
03/07/2018 | + 1.50 (2.88%) | 52.00 | 53.50 | 52.00 | 53.50 | 0.00 | 12,400.00 | 650.65 |
02/07/2018 | 0.00 (0.00%) | 49.20 | 52.00 | 49.20 | 52.00 | 0.00 | 3,600.00 | 177.41 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
28/06/2018 | + 1.20 (2.36%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.80 | 0.00 | - | - |
26/06/2018 | + 0.40 (0.79%) | 52.00 | 52.00 | 50.00 | 50.80 | 0.00 | 2,900.00 | 147.16 |
25/06/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 49.70 | 50.40 | 0.00 | 8,300.00 | 414.51 |
22/06/2018 | + 0.60 (1.22%) | 52.00 | 52.00 | 49.00 | 49.70 | 0.00 | 5,800.00 | 286.57 |
21/06/2018 | + 1.00 (2.08%) | 48.00 | 49.20 | 48.00 | 49.10 | 0.00 | 10,600.00 | 513.23 |
20/06/2018 | + 0.60 (1.26%) | 49.90 | 49.90 | 48.10 | 48.10 | 0.00 | 1,600.00 | 77.14 |
19/06/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 47.00 | 47.50 | 0.00 | 4,700.00 | 223.70 |
18/06/2018 | -3.10 (5.96%) | 48.60 | 48.90 | 47.00 | 48.90 | 0.00 | 4,835.00 | 232.32 |
15/06/2018 | + 3.00 (6.12%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
14/06/2018 | -0.90 (1.80%) | 52.00 | 52.00 | 48.50 | 49.00 | 0.00 | 3,700.00 | 179.85 |
13/06/2018 | + 0.20 (0.40%) | 50.00 | 50.00 | 48.50 | 49.90 | 0.00 | 3,200.00 | 155.64 |
12/06/2018 | + 0.70 (1.43%) | 51.00 | 51.00 | 48.20 | 49.70 | 0.00 | 2,200.00 | 106.47 |
11/06/2018 | -0.90 (1.80%) | 49.00 | 49.00 | 48.60 | 49.00 | 0.00 | 4,000.00 | 195.35 |
08/06/2018 | 0.00 (0.00%) | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 800.00 | 39.92 |