Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
16/01/2020 | - | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 7,400.00 | 458.80 |
15/01/2020 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
14/01/2020 | - | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 100.00 | 6.20 |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 61.10 | 0.00 | - | - |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 61.10 | 0.00 | - | - |
09/01/2020 | - | 0.00 | 0.00 | 0.00 | 61.10 | 0.00 | - | - |
08/01/2020 | - | 60.50 | 61.10 | 60.20 | 61.10 | 0.00 | 7,200.00 | 436.80 |
07/01/2020 | - | 61.00 | 61.30 | 60.80 | 61.30 | 0.00 | 1,800.00 | 109.71 |
06/01/2020 | - | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | 100.00 | 6.08 |
03/01/2020 | -0.10 (0.16%) | 61.10 | 61.30 | 61.10 | 61.30 | 0.00 | 4,000.00 | 244.80 |
02/01/2020 | - | 61.00 | 61.40 | 60.50 | 61.40 | 0.00 | 4,900.00 | 299.56 |
31/12/2019 | - | 61.00 | 61.80 | 60.50 | 61.60 | 0.00 | 3,350.00 | 204.84 |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
26/12/2019 | - | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
25/12/2019 | - | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | 50.00 | 2.84 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 61.80 | 61.90 | 61.80 | 61.90 | 0.00 | 2,000.00 | 123.61 |