Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.50 (0.78%)
![]() |
60.00 | 63.30 | 60.00 | 63.30 | 0.00 | 200.00 | 12.33 |
29/08/2018 |
0.00 (0.00%)
![]() |
63.50 | 63.80 | 63.00 | 63.80 | 0.00 | 30,000.00 | 1,892.15 |
28/08/2018 |
0.00 (0.00%)
![]() |
63.80 | 63.80 | 63.80 | 63.80 | 0.00 | 600.00 | 38.28 |
27/08/2018 |
-
![]() |
63.00 | 63.80 | 63.00 | 63.80 | 0.00 | 23,650.00 | 1,422.97 |
24/08/2018 |
-
![]() |
61.00 | 64.90 | 61.00 | 64.90 | 0.00 | 3,600.00 | 221.04 |
23/08/2018 |
-0.30 (0.49%)
![]() |
59.90 | 61.20 | 59.90 | 61.20 | 0.00 | 21,100.00 | 1,278.56 |
22/08/2018 |
-0.40 (0.65%)
![]() |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 16,900.00 | 944.16 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.90 | 61.90 | 0.00 | 200.00 | 12.39 |
17/08/2018 |
-0.90 (1.43%)
![]() |
57.00 | 61.90 | 57.00 | 61.90 | 0.00 | 500.00 | 30.46 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 62.80 | 0.00 | 16,500.00 | 935.55 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 100.00 | 6.28 |
10/08/2018 |
-0.20 (0.32%)
![]() |
62.00 | 62.80 | 62.00 | 62.80 | 0.00 | 2,200.00 | 137.75 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
08/08/2018 |
-1.00 (1.56%)
![]() |
57.70 | 63.00 | 57.70 | 63.00 | 0.00 | 3,900.00 | 238.78 |
07/08/2018 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 1,100.00 | 70.40 |
06/08/2018 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 5,300.00 | 339.20 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |