Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
58.70 | 59.30 | 58.70 | 59.30 | 0.00 | 700.00 | 41.21 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
26/09/2018 |
-
![]() |
59.90 | 61.50 | 59.90 | 61.50 | 0.00 | 3,600.00 | 217.59 |
25/09/2018 |
-
![]() |
57.10 | 59.50 | 57.10 | 59.50 | 0.00 | 2,500.00 | 143.23 |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.30 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.30 | 0.00 | - | - |
20/09/2018 |
-
![]() |
56.10 | 60.30 | 56.10 | 60.30 | 0.00 | 200.00 | 11.64 |
19/09/2018 |
-
![]() |
59.90 | 60.00 | 59.90 | 60.00 | 0.00 | 30,200.00 | 1,811.90 |
18/09/2018 |
-
![]() |
60.00 | 60.90 | 59.90 | 60.90 | 0.00 | 71,100.00 | 4,266.08 |
17/09/2018 | +
0.60 (0.98%)
![]() |
61.60 | 61.60 | 61.60 | 61.60 | 0.00 | 100.00 | 6.16 |
14/09/2018 |
-0.30 (0.49%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 33,900.00 | 2,038.70 |
13/09/2018 |
-0.50 (0.81%)
![]() |
55.80 | 63.00 | 55.80 | 61.30 | 59.90 | 73,200.00 | 4,452,020.00 |
12/09/2018 |
-0.10 (0.16%)
![]() |
61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 100.00 | 6.18 |
11/09/2018 |
-
![]() |
62.80 | 62.80 | 61.90 | 61.90 | 0.00 | 200.00 | 12.47 |
10/09/2018 |
-
![]() |
57.60 | 61.00 | 57.30 | 61.00 | 0.00 | 28,300.00 | 1,684.80 |
07/09/2018 |
-
![]() |
56.80 | 62.50 | 56.80 | 57.30 | 0.00 | 400.00 | 23.39 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
04/09/2018 |
-0.30 (0.47%)
![]() |
63.50 | 63.50 | 63.00 | 63.00 | 0.00 | 26,600.00 | 1,676.10 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.30 | 0.00 | - | - |