Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
23/01/2019 |
-
![]() |
62.00 | 63.00 | 62.00 | 63.00 | 0.00 | 900.00 | 56.20 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
17/01/2019 |
0.00 (0.00%)
![]() |
61.00 | 62.50 | 61.00 | 62.50 | 0.00 | 600.00 | 36.91 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
09/01/2019 |
-
![]() |
62.00 | 62.50 | 62.00 | 62.50 | 0.00 | 3,800.00 | 237.00 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
25/12/2018 | +
0.30 (0.48%)
![]() |
62.20 | 62.50 | 62.20 | 62.50 | 0.00 | 1,500.00 | 93.69 |