Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
29/03/2019 | -2.80 (4.46%) | 59.00 | 60.00 | 59.00 | 60.00 | 0.00 | 400.00 | 23.80 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
27/03/2019 | + 2.10 (3.46%) | 61.00 | 62.80 | 61.00 | 62.80 | 0.00 | 31,600.00 | 1,956.68 |
26/03/2019 | -0.20 (0.33%) | 59.00 | 60.70 | 59.00 | 60.70 | 0.00 | 600.00 | 35.57 |
25/03/2019 | + 1.90 (3.22%) | 61.00 | 61.00 | 60.60 | 60.90 | 0.00 | 2,600.00 | 158.07 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
21/03/2019 | -0.90 (1.48%) | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 100.00 | 6.00 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.90 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.90 | 0.00 | - | - |
18/03/2019 | -0.10 (0.16%) | 59.00 | 60.90 | 59.00 | 60.90 | 0.00 | 3,100.00 | 183.28 |
15/03/2019 | - | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 200.00 | 12.20 |
14/03/2019 | - | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 400.00 | 24.40 |
13/03/2019 | -0.50 (0.81%) | 62.00 | 62.00 | 61.50 | 61.50 | 0.00 | 62,000.00 | 3,843.60 |
12/03/2019 | -0.50 (0.80%) | 60.00 | 62.40 | 60.00 | 62.00 | 0.00 | 10,700.00 | 642.75 |
11/03/2019 | -0.40 (0.64%) | 60.10 | 62.50 | 60.10 | 62.50 | 0.00 | 2,300.00 | 141.70 |
08/03/2019 | + 0.10 (0.16%) | 62.00 | 62.90 | 62.00 | 62.90 | 0.00 | 61,700.00 | 3,825.83 |
07/03/2019 | + 0.30 (0.48%) | 61.90 | 62.80 | 61.50 | 62.80 | 0.00 | 3,000.00 | 187.22 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |