Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.80 (1.31%) | 61.00 | 61.90 | 60.00 | 61.90 | 60.97 | 16,700.00 | 1,018,400.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.10 | 0.00 | - | - |
02/05/2019 | - | 60.90 | 61.30 | 60.90 | 61.10 | 0.00 | 4,600.00 | 280.62 |
26/04/2019 | - | 60.90 | 61.00 | 60.90 | 61.00 | 0.00 | 600.00 | 36.55 |
25/04/2019 | - | 62.50 | 62.50 | 59.20 | 61.50 | 0.00 | 8,450.00 | 518.93 |
24/04/2019 | - | 58.60 | 60.60 | 58.60 | 60.60 | 0.00 | 15,400.00 | 931.99 |
23/04/2019 | - | 57.50 | 61.00 | 56.10 | 61.00 | 0.00 | 2,200.00 | 130.40 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 61.40 | 0.00 | - | - |
19/04/2019 | + 0.10 (0.16%) | 60.90 | 61.40 | 59.00 | 61.40 | 0.00 | 2,000.00 | 121.97 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.30 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.30 | 0.00 | 10.00 | 0.61 |
16/04/2019 | + 0.30 (0.49%) | 60.50 | 62.20 | 59.90 | 61.30 | 0.00 | 38,900.00 | 2,349.58 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
10/04/2019 | + 1.00 (1.67%) | 60.00 | 61.00 | 59.90 | 61.00 | 0.00 | 4,500.00 | 271.23 |
09/04/2019 | -0.80 (1.32%) | 58.00 | 60.00 | 54.80 | 60.00 | 0.00 | 2,800.00 | 160.60 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.80 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.80 | 0.00 | - | - |
03/04/2019 | + 0.20 (0.33%) | 61.00 | 61.00 | 60.80 | 60.80 | 0.00 | 266,800.00 | 16,247.44 |
02/04/2019 | + 0.60 (1.00%) | 60.60 | 60.60 | 60.60 | 60.60 | 0.00 | 100.00 | 6.06 |