Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 61.20 | 62.00 | 61.10 | 62.00 | 0.00 | 3,800.00 | 233.37 |
31/05/2019 | + 0.40 (0.65%) | 61.30 | 61.60 | 61.30 | 61.60 | 0.00 | 1,500.00 | 92.18 |
30/05/2019 | -0.60 (0.97%) | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 130,100.00 | 8,066.12 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.80 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.80 | 0.00 | - | - |
27/05/2019 | - | 61.50 | 62.00 | 61.50 | 61.80 | 0.00 | 139,400.00 | 8,639.27 |
24/05/2019 | - | 60.80 | 62.50 | 60.50 | 62.00 | 0.00 | 14,400.00 | 889.85 |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
17/05/2019 | - | 61.00 | 62.50 | 61.00 | 62.50 | 0.00 | 4,900.00 | 301.97 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 400.00 | 24.80 |
14/05/2019 | -0.30 (0.48%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 200.00 | 12.40 |
13/05/2019 | + 1.30 (2.13%) | 60.70 | 62.40 | 60.30 | 62.30 | 0.00 | 19,900.00 | 1,221.43 |
10/05/2019 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 2,000.00 | 122.00 |
09/05/2019 | + 0.10 (0.16%) | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 4,700.00 | 286.70 |
08/05/2019 | - | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 1,900.00 | 115.71 |
07/05/2019 | - | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 2,100.00 | 128.10 |