Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 61.50 | 0.00 | 135,100.00 | 8,199.90 |
28/02/2020 | - | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 6,200.00 | 381.30 |
27/02/2020 | - | 60.40 | 61.50 | 60.20 | 61.50 | 0.00 | 8,500.00 | 515.10 |
26/02/2020 | - | 61.00 | 61.40 | 60.00 | 61.40 | 0.00 | 137,300.00 | 8,374.59 |
25/02/2020 | - | 0.00 | 0.00 | 0.00 | 61.20 | 0.00 | - | - |
24/02/2020 | - | 60.20 | 61.20 | 60.00 | 61.20 | 0.00 | 2,600.00 | 156.21 |
21/02/2020 | - | 60.40 | 60.60 | 60.40 | 60.60 | 0.00 | 2,300.00 | 139.18 |
20/02/2020 | - | 60.40 | 60.90 | 60.40 | 60.90 | 0.00 | 2,800.00 | 169.77 |
17/02/2020 | - | 61.10 | 61.90 | 61.10 | 61.90 | 0.00 | 2,600.00 | 159.14 |
14/02/2020 | - | 60.20 | 61.70 | 60.10 | 61.70 | 0.00 | 171,900.00 | 10,485.31 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
11/02/2020 | + 4.40 (7.71%) | 61.50 | 61.50 | 60.00 | 61.50 | 0.00 | 3,800.00 | 230.00 |
10/02/2020 | -4.60 (7.46%) | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 100.00 | 5.71 |
07/02/2020 | - | 61.50 | 61.70 | 61.50 | 61.70 | 0.00 | 2,900.00 | 178.51 |
06/02/2020 | - | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | 30.00 | 1.68 |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | - | - |
04/02/2020 | - | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | - | - |
03/02/2020 | - | 61.70 | 61.70 | 61.70 | 61.70 | 0.00 | 8,700.00 | 536.79 |
31/01/2020 | - | 61.50 | 61.90 | 61.50 | 61.90 | 0.00 | 600.00 | 36.94 |
30/01/2020 | - | 61.90 | 61.90 | 61.90 | 61.90 | 0.00 | 400.00 | 24.76 |