Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 2,000.00 | 125.60 |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | 83,000.00 | 5,165.00 |
25/07/2019 | - | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 101,500.00 | 6,394.35 |
24/07/2019 | 0.00 (0.00%) | 62.00 | 62.90 | 62.00 | 62.90 | 0.00 | 1,500.00 | 93.99 |
23/07/2019 | - | 62.70 | 62.90 | 62.50 | 62.90 | 0.00 | 124,500.00 | 7,831.79 |
22/07/2019 | 0.00 (0.00%) | 62.50 | 63.00 | 62.50 | 62.90 | 0.00 | 108,100.00 | 6,807.59 |
19/07/2019 | - | 62.40 | 62.90 | 62.00 | 62.90 | 0.00 | 4,200.00 | 262.41 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
15/07/2019 | - | 62.30 | 62.80 | 62.30 | 62.80 | 0.00 | 6,700.00 | 418.96 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
11/07/2019 | + 0.80 (1.29%) | 62.20 | 62.80 | 62.20 | 62.80 | 0.00 | 8,500.00 | 530.48 |
10/07/2019 | -0.50 (0.80%) | 61.20 | 62.00 | 61.20 | 62.00 | 0.00 | 1,400.00 | 86.36 |
09/07/2019 | + 1.00 (1.63%) | 62.00 | 62.50 | 62.00 | 62.50 | 0.00 | 4,150.00 | 257.65 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
05/07/2019 | - | 61.00 | 61.50 | 61.00 | 61.50 | 0.00 | 96,500.00 | 5,982.00 |
04/07/2019 | - | 61.20 | 62.90 | 61.20 | 62.90 | 0.00 | 5,700.00 | 352.36 |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
02/07/2019 | - | 61.50 | 62.90 | 61.50 | 62.90 | 0.00 | 202,100.00 | 12,706.69 |