Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
23/10/2019 | -0.20 (0.32%) | 62.80 | 63.00 | 62.80 | 62.80 | 0.00 | 5,000.00 | 314.20 |
22/10/2019 | - | 62.80 | 63.00 | 62.80 | 63.00 | 0.00 | 3,300.00 | 207.30 |
21/10/2019 | - | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 1,700.00 | 107.10 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 63.50 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.50 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 63.00 | 63.50 | 63.00 | 63.50 | 0.00 | 2,100.00 | 132.35 |
15/10/2019 | - | 63.00 | 63.50 | 62.40 | 63.50 | 0.00 | 12,800.00 | 806.95 |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 62.70 | 0.00 | - | - |
11/10/2019 | - | 62.00 | 62.70 | 62.00 | 62.70 | 0.00 | 600.00 | 37.42 |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
09/10/2019 | - | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 2,000.00 | 125.00 |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
04/10/2019 | - | 62.00 | 62.90 | 62.00 | 62.90 | 0.00 | 1,100.00 | 68.29 |
03/10/2019 | - | 61.00 | 61.50 | 60.70 | 61.50 | 0.00 | 2,500.00 | 152.91 |
02/10/2019 | - | 62.10 | 62.40 | 62.10 | 62.40 | 0.00 | 3,300.00 | 205.60 |
01/10/2019 | - | 62.90 | 63.00 | 62.30 | 62.50 | 0.00 | 20,800.00 | 1,307.75 |
30/09/2019 | - | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 21,500.00 | 1,350.20 |
27/09/2019 | - | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |