Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 57.70 | 58.40 | 57.70 | 58.00 | 0.00 | 13,800.00 | 798.53 |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
25/03/2020 | - | 0.00 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
24/03/2020 | - | 0.00 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
23/03/2020 | - | 0.00 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
20/03/2020 | - | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 500.00 | 29.60 |
19/03/2020 | - | 53.20 | 59.40 | 53.10 | 59.40 | 0.00 | 1,400.00 | 80.65 |
18/03/2020 | - | 60.70 | 60.90 | 60.00 | 60.90 | 0.00 | 2,200.00 | 133.35 |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
16/03/2020 | - | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
13/03/2020 | - | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
12/03/2020 | - | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 1,900.00 | 115.90 |
11/03/2020 | -0.20 (0.32%) | 61.50 | 61.50 | 61.40 | 61.40 | 0.00 | 12,800.00 | 786.72 |
10/03/2020 | - | 61.40 | 61.60 | 61.40 | 61.60 | 0.00 | 9,600.00 | 591.34 |
09/03/2020 | - | 61.70 | 61.80 | 61.70 | 61.80 | 0.00 | 3,300.00 | 203.85 |
06/03/2020 | - | 61.40 | 61.80 | 61.40 | 61.70 | 0.00 | 6,900.00 | 425.32 |
05/03/2020 | - | 60.00 | 61.80 | 60.00 | 61.80 | 0.00 | 5,900.00 | 354.39 |
04/03/2020 | - | 61.00 | 61.90 | 61.00 | 61.00 | 0.00 | 3,200.00 | 195.53 |
03/03/2020 | - | 60.00 | 61.80 | 56.10 | 61.80 | 0.00 | 5,000.00 | 300.47 |