Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 | -0.10 (3.23%) | 3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 423,100.00 | 1,300.46 |
19/08/2015 | + 0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 107,500.00 | 326.05 |
18/08/2015 | + 0.20 (7.14%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 221,900.00 | 653.19 |
17/08/2015 | -0.20 (6.67%) | 3.00 | 3.00 | 2.80 | 2.80 | 2.86 | 145,106.00 | 411,016.20 |
14/08/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.80 | 3.00 | 2.87 | 44,200.00 | 127,300.00 |
13/08/2015 | -0.10 (3.23%) | 16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 1,300.00 | 20.82 |
12/08/2015 | + 0.10 (3.33%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 122,110.00 | 363.67 |
11/08/2015 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 90,900.00 | 272.69 |
10/08/2015 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 242,100.00 | 745.10 |
07/08/2015 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 118,700.00 | 353.61 |
06/08/2015 | + 0.10 (3.45%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 184,100.00 | 548.90 |
05/08/2015 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 126,800.00 | 367.47 |
04/08/2015 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 77,606.00 | 216.23 |
03/08/2015 | -0.20 (6.90%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 52,900.00 | 147.13 |
31/07/2015 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 65,600.00 | 183.76 |
30/07/2015 | + 0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 407,000.00 | 1,158.93 |
29/07/2015 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 177,900.00 | 497.13 |
28/07/2015 | -0.10 (3.45%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 131,700.00 | 366.80 |
27/07/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 30,400.00 | 86.66 |
24/07/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 208,400.00 | 583.71 |