Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 79,400.00 | 238.64 |
18/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 57,300.00 | 171.92 |
17/09/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 18,200.00 | 53.63 |
16/09/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 28,600.00 | 84.70 |
15/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100,200.00 | 300.60 |
14/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 27,400.00 | 82.20 |
11/09/2015 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 17,300.00 | 51.92 |
10/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 600.00 | 1.81 |
09/09/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 124,154.00 | 384.90 |
08/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 120,700.00 | 372.07 |
07/09/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 21,000.00 | 65.10 |
04/09/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 57,200.00 | 180.94 |
01/09/2015 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 271,700.00 | 892.61 |
31/08/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 233,300.00 | 765.60 |
28/08/2015 | +
0.20 (6.67%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 0.00 | 174,100.00 | 543.00 |
27/08/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 13,300.00 | 38.69 |
26/08/2015 | +
0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 3,800.00 | 11.07 |
25/08/2015 |
-0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 160,200.00 | 462.73 |
24/08/2015 |
-0.30 (9.38%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 554,200.00 | 1,608.18 |
21/08/2015 | +
0.20 (6.67%)
![]() |
2.90 | 3.20 | 2.80 | 3.20 | 0.00 | 174,900.00 | 529.30 |