Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 124,800.00 | 399.41 |
13/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 170,500.00 | 547.44 |
12/11/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 70,900.00 | 233.97 |
11/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 10,300.00 | 33.61 |
10/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 209,300.00 | 671.33 |
09/11/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 81,000.00 | 259.00 |
06/11/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 51,200.00 | 158.73 |
05/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.19 | 76,400.00 | 243,670.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 86,700.00 | 277.44 |
03/11/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 69,500.00 | 215,450.00 |
02/11/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 145,800.00 | 466.53 |
30/10/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 40,900.00 | 130.57 |
29/10/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 30,900.00 | 96.79 |
28/10/2015 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 89,200.00 | 266.68 |
27/10/2015 |
-0.10 (3.03%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 17,800.00 | 55.15 |
26/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 0.00 | 35,700.00 | 111.62 |
23/10/2015 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 671,600.00 | 2,180.28 |
22/10/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 455,400.00 | 1,457,320.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 221,800.00 | 705.72 |
20/10/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 46,200.00 | 143.26 |