Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2015 | + 0.10 (3.23%) | 3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 114,000.00 | 386.96 |
11/12/2015 | -0.20 (6.06%) | 3.20 | 3.30 | 3.00 | 3.10 | 0.00 | 6,000.00 | 18.88 |
10/12/2015 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 9,600.00 | 32.34 |
09/12/2015 | + 0.20 (6.06%) | 3.30 | 3.60 | 3.30 | 3.50 | 0.00 | 437,300.00 | 1,532.66 |
08/12/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 64,000.00 | 211.20 |
07/12/2015 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 113,400.00 | 371.62 |
04/12/2015 | -0.10 (3.03%) | 3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 16,800.00 | 55.16 |
03/12/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 900.00 | 2.97 |
02/12/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 14,200.00 | 44.37 |
01/12/2015 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 10,700.00 | 33.31 |
30/11/2015 | -0.20 (5.88%) | 3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 56,400.00 | 180.20 |
27/11/2015 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 2,300.00 | 7.62 |
26/11/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 10,200.00 | 34.68 |
25/11/2015 | + 0.20 (6.25%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 156,800.00 | 525.47 |
24/11/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 103,100.00 | 329.92 |
23/11/2015 | -0.10 (3.03%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 26,800.00 | 85.77 |
20/11/2015 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 25,200.00 | 80.67 |
19/11/2015 | -0.10 (3.03%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 23,900.00 | 76.48 |
18/11/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 38,300.00 | 124.82 |
17/11/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 22,800.00 | 73.14 |