Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
11/01/2016 | +
0.10 (3.12%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 8,800.00 | 29.07 |
08/01/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 4,000.00 | 12.80 |
07/01/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 14,000.00 | 45.10 |
06/01/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,100.00 | 3.63 |
05/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 120,200.00 | 416.59 |
04/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 14,300.00 | 47.39 |
31/12/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 66,400.00 | 230.19 |
30/12/2015 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 22,000.00 | 75.84 |
29/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 16,900.00 | 57.47 |
28/12/2015 | +
0.20 (6.06%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 17,410.00 | 59.25 |
25/12/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 309,700.00 | 1,081.45 |
24/12/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 200.00 | 0.69 |
23/12/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 56,400.00 | 196.62 |
22/12/2015 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 218,000.00 | 761.96 |
21/12/2015 | +
0.30 (9.38%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 217,600.00 | 760.58 |
18/12/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 17,800.00 | 56.96 |
17/12/2015 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 400.00 | 1.30 |
16/12/2015 | +
0.10 (3.12%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 3,100.00 | 48.98 |
15/12/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.20 | 3.20 | 0.00 | 400,700.00 | 1,399.59 |