Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 33,300.00 | 109,890.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 32,000.00 | 105,600.00 |
05/02/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
04/02/2016 | +
0.30 (10.00%)
![]() |
3.00 | 3.00 | 3.00 | 3,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
3.00 | 3.00 | 3.00 | 3,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3,000.00 | 0.00 | - | - |
01/02/2016 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,000.00 | 15.00 |
29/01/2016 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 500.00 | 1.60 |
28/01/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 23,800.00 | 78.54 |
27/01/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 25,100.00 | 82.84 |
26/01/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 53,300.00 | 175.39 |
25/01/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 32,900.00 | 107.28 |
22/01/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 21,900.00 | 70.08 |
21/01/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 59,100.00 | 193.11 |
20/01/2016 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 6,000.00 | 19.20 |
19/01/2016 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 50,300.00 | 165.99 |
18/01/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.27 | 26,000.00 | 84,900.00 |
15/01/2016 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 71,000.00 | 238.90 |
14/01/2016 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.26 | 13,500.00 | 44,020.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 42,800.00 | 142.61 |