ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/05/2016 | +
0.20 (4.76%)
|
4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 36,300.00 | 155,320.00 |
| 12/05/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 136,100.00 | 582,930.00 |
| 11/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 94,508.00 | 395,990.40 |
| 10/05/2016 | +
0.30 (7.69%)
|
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 121,400.00 | 503,330.00 |
| 09/05/2016 |
-0.10 (2.50%)
|
4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 16,700.00 | 66,050.00 |
| 06/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 41,600.00 | 166,380.00 |
| 05/05/2016 | +
0.30 (8.11%)
|
3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.00 | 51,600.00 | 204,010.00 |
| 04/05/2016 |
-0.20 (5.13%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 20,000.00 | 74,000.00 |
| 29/04/2016 | +
0.20 (5.41%)
|
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 1,400.00 | 5,200.00 |
| 28/04/2016 |
-0.10 (2.63%)
|
3,700.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.00 | 4,200.00 | 15,570.00 |
| 27/04/2016 |
-0.20 (5.00%)
|
3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 10,700.00 | 40,920.00 |
| 26/04/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
| 25/04/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 3,000.00 | 12,000.00 |
| 22/04/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,100.00 | 3,700.00 | 4,000.00 | 0.00 | 48,500.00 | 182,770.00 |
| 21/04/2016 |
-0.10 (2.38%)
|
3,900.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.00 | 3,200.00 | 12,700.00 |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,200.00 | 0.00 | - | - |
| 19/04/2016 | +
0.30 (7.69%)
|
4,100.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.00 | 36,400.00 | 150,790.00 |
| 15/04/2016 |
-0.10 (2.50%)
|
3,900.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 19,800.00 | 78,190.00 |
| 14/04/2016 | +
0.30 (8.11%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 137,000.00 | 546,580.00 |
| 13/04/2016 |
-0.20 (5.13%)
|
3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.00 | 11,000.00 | 41,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.