ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/07/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 15,400.00 | 52,360.00 |
| 07/07/2016 |
-0.20 (5.56%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 19,000.00 | 64,650.00 |
| 06/07/2016 |
-0.10 (2.70%)
|
3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 12,400.00 | 43,020.00 |
| 05/07/2016 |
-0.10 (2.63%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 5,300.00 | 19,070.00 |
| 04/07/2016 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
| 01/07/2016 | +
0.20 (5.56%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 10,000.00 | 38,000.00 |
| 30/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 23,200.00 | 77,520.00 |
| 29/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,400,500.00 | 8,641,800.00 |
| 28/06/2016 |
-0.10 (2.70%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,400,500.00 | 8,641,800.00 |
| 27/06/2016 |
-0.10 (2.63%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 5,400.00 | 19,980.00 |
| 24/06/2016 |
-0.10 (2.56%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 105,700.00 | 380,540.00 |
| 23/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | - | - |
| 21/06/2016 |
0.00 (0.00%)
|
3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 40,100.00 | 144,690.00 |
| 20/06/2016 | +
0.10 (2.63%)
|
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 23,000.00 | 88,850.00 |
| 17/06/2016 | +
0.20 (5.56%)
|
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 46,200.00 | 172,960.00 |
| 16/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,600.00 | 5,760.00 |
| 15/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 20,700.00 | 74,520.00 |
| 14/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 6,300.00 | 22,120.00 |
| 13/06/2016 |
-0.30 (7.69%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 50,800.00 | 182,880.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.