Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
02/08/2016 |
-0.10 (3.23%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,400.00 | 4,200.00 |
01/08/2016 |
-0.10 (3.12%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 500.00 | 1,550.00 |
29/07/2016 | +
0.20 (6.67%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
28/07/2016 |
-
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 5,200.00 | 15,600.00 |
27/07/2016 | 0.00 (0.00%) | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | - | - |
26/07/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 500.00 | 1,520.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 7,000.00 | 22,400.00 |
22/07/2016 | +
0.20 (6.67%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
21/07/2016 |
-0.30 (9.09%)
![]() |
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 14,500.00 | 43,700.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 6,800.00 | 20,670.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 400.00 | 1,320.00 |
18/07/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
15/07/2016 |
-0.10 (2.94%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 600.00 | 1,980.00 |
14/07/2016 | +
0.20 (6.25%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
13/07/2016 |
-0.20 (5.88%)
![]() |
3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 6,000.00 | 19,830.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 500.00 | 1,700.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |