ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/09/2016 | +
0.20 (6.90%)
|
2,700.00 | 3,100.00 | 2,700.00 | 3,100.00 | 0.00 | 1,600.00 | 4,360.00 |
| 01/09/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 200.00 | 580.00 |
| 31/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 26/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 19/08/2016 |
-0.10 (3.33%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 10,000.00 | 29,000.00 |
| 18/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
| 17/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,800.00 | 5,400.00 |
| 16/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 900.00 | 2,700.00 |
| 15/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
| 12/08/2016 | +
0.20 (7.14%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
| 11/08/2016 |
-0.30 (9.68%)
|
3,100.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.00 | 2,100.00 | 6,480.00 |
| 10/08/2016 | 0.00 (0.00%) | 2,700.00 | 3,100.00 | 2,700.00 | 3,100.00 | 0.00 | - | - |
| 09/08/2016 | +
0.10 (3.33%)
|
2,700.00 | 3,100.00 | 2,700.00 | 3,100.00 | 0.00 | 500.00 | 1,390.00 |
| 08/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.