ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/10/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 400.00 | 1,000.00 |
| 30/09/2016 | +
0.10 (4.00%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 300.00 | 750.00 |
| 29/09/2016 |
-0.10 (3.85%)
|
2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.00 | 10,800.00 | 27,030.00 |
| 28/09/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 400.00 | 1,020.00 |
| 27/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 1,800.00 | 4,210.00 |
| 26/09/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 11,300.00 | 26,120.00 |
| 23/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | - | - |
| 22/09/2016 |
-0.10 (3.85%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 4,700.00 | 11,350.00 |
| 21/09/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 3,500.00 | 9,100.00 |
| 20/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 14,200.00 | 34,240.00 |
| 19/09/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | - | - |
| 16/09/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 1,000.00 | 2,560.00 |
| 15/09/2016 |
-0.30 (10.00%)
|
2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 8,700.00 | 23,510.00 |
| 14/09/2016 | 0.00 (0.00%) | 2,700.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 2,700.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.00 | - | - |
| 12/09/2016 | +
0.20 (7.14%)
|
2,700.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.00 | 600.00 | 1,680.00 |
| 09/09/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 07/09/2016 |
-0.20 (6.67%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 300.00 | 840.00 |
| 06/09/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.