ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/10/2016 |
-
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 11,200.00 | 39,320.00 |
| 28/10/2016 |
-0.10 (2.78%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 4,000.00 | 14,100.00 |
| 27/10/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 500.00 | 1,800.00 |
| 26/10/2016 | +
0.10 (2.86%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 9,100.00 | 31,860.00 |
| 25/10/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
| 24/10/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 8,000.00 | 28,000.00 |
| 21/10/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,100.00 | 17,850.00 |
| 20/10/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 3,200.00 | 11,200.00 |
| 19/10/2016 | +
0.10 (3.03%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 20,000.00 | 68,500.00 |
| 18/10/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 47,300.00 | 157,090.00 |
| 17/10/2016 |
-0.20 (5.71%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 30,300.00 | 104,000.00 |
| 14/10/2016 |
-0.10 (2.78%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 72,000.00 | 254,700.00 |
| 13/10/2016 | +
0.20 (5.88%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 8,100.00 | 28,450.00 |
| 12/10/2016 | +
0.20 (6.25%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 13,600.00 | 46,000.00 |
| 11/10/2016 | +
0.20 (6.67%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 4,600.00 | 14,720.00 |
| 10/10/2016 | +
0.20 (7.14%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 3,800.00 | 11,400.00 |
| 07/10/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 5,000.00 | 14,000.00 |
| 06/10/2016 | +
0.10 (3.85%)
|
2,500.00 | 2,700.00 | 2,400.00 | 2,700.00 | 0.00 | 2,300.00 | 5,930.00 |
| 05/10/2016 | +
0.20 (8.33%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 6,400.00 | 16,090.00 |
| 04/10/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 600.00 | 1,460.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.