ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/11/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 25/11/2016 |
-0.10 (2.70%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 5,000.00 | 18,000.00 |
| 24/11/2016 | +
0.20 (5.71%)
|
3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.00 | 26,000.00 | 90,430.00 |
| 23/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 13,500.00 | 47,000.00 |
| 22/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,100.00 | 17,850.00 |
| 21/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 10,000.00 | 35,000.00 |
| 18/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,000.00 | 17,500.00 |
| 17/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 15,000.00 | 52,500.00 |
| 16/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,000.00 | 17,500.00 |
| 15/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,000.00 | 17,500.00 |
| 14/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 10,000.00 | 35,000.00 |
| 11/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 21,000.00 | 73,500.00 |
| 10/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,000.00 | 17,500.00 |
| 09/11/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 25,000.00 | 86,600.00 |
| 08/11/2016 |
-0.10 (2.86%)
|
3,500.00 | 3,500.00 | 3,200.00 | 3,400.00 | 0.00 | 27,100.00 | 93,000.00 |
| 07/11/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,900.00 | 20,650.00 |
| 04/11/2016 |
-
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 11,900.00 | 41,650.00 |
| 03/11/2016 |
-
|
3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 25,100.00 | 87,920.00 |
| 02/11/2016 |
-
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 23,800.00 | 83,300.00 |
| 01/11/2016 |
-
|
3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 10,500.00 | 36,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.