ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/12/2016 |
-0.30 (8.57%)
|
3,400.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.00 | 9,500.00 | 31,350.00 |
| 23/12/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 1,000.00 | 3,500.00 |
| 22/12/2016 | +
0.20 (6.25%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 52,100.00 | 177,230.00 |
| 21/12/2016 |
-0.30 (8.57%)
|
3,400.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.00 | 6,700.00 | 22,590.00 |
| 20/12/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 5,100.00 | 17,650.00 |
| 19/12/2016 |
-0.10 (2.86%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 3,000.00 | 10,300.00 |
| 16/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 2,000.00 | 7,000.00 |
| 15/12/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 5,100.00 | 17,550.00 |
| 14/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 6,000.00 | 20,600.00 |
| 13/12/2016 |
-0.10 (2.86%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 38,000.00 | 132,800.00 |
| 12/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 2,100.00 | 7,250.00 |
| 09/12/2016 |
-
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 1,000.00 | 3,500.00 |
| 08/12/2016 | +
0.10 (2.94%)
|
3.40 | 3.50 | 3.40 | 3.50 | 3.44 | 3,900.00 | 13,430.00 |
| 07/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 4,400.00 | 15,130.00 |
| 06/12/2016 |
-0.10 (2.86%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 13,000.00 | 44,500.00 |
| 05/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 16,000.00 | 55,410.00 |
| 02/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 12,200.00 | 42,090.00 |
| 01/12/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 21,800.00 | 75,410.00 |
| 30/11/2016 |
-0.10 (2.78%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 9,700.00 | 33,650.00 |
| 29/11/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.