ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/01/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 19/01/2017 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
| 18/01/2017 | +
0.10 (2.86%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
| 17/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 339,000.00 | 1,085,100.00 |
| 16/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 4,468,000.00 | 14,299,400.00 |
| 13/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 46,800.00 | 160,940.00 |
| 12/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 24,400.00 | 85,080.00 |
| 11/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 20,000.00 | 69,500.00 |
| 10/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 10,000.00 | 34,300.00 |
| 09/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 7,700.00 | 26,480.00 |
| 06/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 13,500.00 | 47,250.00 |
| 05/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 900.00 | 3,150.00 |
| 04/01/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 32,000.00 | 111,950.00 |
| 03/01/2017 | +
0.30 (9.38%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 31,900.00 | 111,440.00 |
| 30/12/2016 |
-0.30 (8.57%)
|
3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.00 | 4,400.00 | 14,960.00 |
| 29/12/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 6,000.00 | 20,500.00 |
| 28/12/2016 |
-
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,000.00 | 3,400.00 |
| 27/12/2016 | +
0.30 (9.38%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 1,000.00 | 3,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.