ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/02/2017 |
-
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
| 27/02/2017 |
-0.20 (6.45%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 400.00 | 1,160.00 |
| 24/02/2017 |
-0.10 (3.12%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 30,900.00 | 90,210.00 |
| 23/02/2017 |
-0.30 (8.57%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 17,000.00 | 54,400.00 |
| 22/02/2017 | 0.00 (0.00%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | - | - |
| 21/02/2017 | 0.00 (0.00%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 200.00 | 690.00 |
| 17/02/2017 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 2,700.00 | 8,640.00 |
| 16/02/2017 |
-0.20 (5.88%)
|
3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.00 | 200.00 | 670.00 |
| 15/02/2017 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 14/02/2017 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 3,100.00 | 10,540.00 |
| 13/02/2017 |
-0.20 (5.56%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 6,100.00 | 20,190.00 |
| 10/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.