ORS (
UPCOM
)
- Công ty Cổ phần Chứng khoán Tiên Phong
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/03/2017 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | - | - |
| 27/03/2017 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | - | - |
| 24/03/2017 | +
0.20 (6.90%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 600.00 | 1,850.00 |
| 23/03/2017 |
-0.20 (6.45%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
| 22/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
| 21/03/2017 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | - | - |
| 17/03/2017 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 4,200.00 | 12,270.00 |
| 16/03/2017 |
-0.10 (3.23%)
|
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 2,100.00 | 5,900.00 |
| 15/03/2017 |
-
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
| 14/03/2017 |
-0.20 (6.25%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 2,200.00 | 6,390.00 |
| 13/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 1,200.00 | 3,530.00 |
| 10/03/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 08/03/2017 | +
0.10 (3.23%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
| 07/03/2017 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | - | - |
| 03/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 400.00 | 1,210.00 |
| 02/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.00 | 300.00 | 880.00 |
| 01/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 2,300.00 | 6,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.