Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 92,000.00 | 249.16 |
21/07/2017 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,600.00 | 7,800.00 |
20/07/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,000.00 | 11,600.00 |
19/07/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.98 | 5,550.00 | 16,555.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 3,200.00 | 8,970.00 |
17/07/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.88 | 28,200.00 | 81,280.00 |
14/07/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 20,800.00 | 62,330.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 600.00 | 1,740.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 3,500.00 | 10,160.00 |
10/07/2017 |
-0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.80 | 2.90 | 2.98 | 35,300.00 | 105,130.00 |
07/07/2017 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 2.92 | 6,800.00 | 19,870.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 12,300.00 | 35,690.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.75 | 48,127.00 | 132,188.30 |
04/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.84 | 10,800.00 | 30,680.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.81 | 1,600.00 | 4,510.00 |
30/06/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
29/06/2017 |
-
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 800.00 | 2.27 |
28/06/2017 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 2,000.00 | 5.96 |
27/06/2017 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 700.00 | 1.92 |
26/06/2017 |
-
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 2,200.00 | 6.00 |