Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2017 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 900.00 | 2.44 |
18/08/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 8,500.00 | 22.96 |
17/08/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 6,600.00 | 17.96 |
16/08/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 18,050.00 | 49.55 |
15/08/2017 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 800.00 | 2.25 |
14/08/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 5,900.00 | 16.54 |
11/08/2017 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 1,700.00 | 4.76 |
10/08/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 11,200.00 | 31.38 |
09/08/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 23,230.00 | 65.15 |
08/08/2017 | +
0.10 (3.45%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 10,300.00 | 28.95 |
07/08/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 10,300.00 | 28.95 |
04/08/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 600.00 | 1.74 |
03/08/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 7,400.00 | 21.48 |
02/08/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 600.00 | 1.74 |
01/08/2017 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 11,800.00 | 34.20 |
31/07/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 2,400.00 | 6.68 |
28/07/2017 |
-
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 12,700.00 | 36.77 |
27/07/2017 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 35,900.00 | 100.68 |
26/07/2017 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 3,400.00 | 9.88 |
25/07/2017 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 21,900.00 | 62.51 |