Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 37,400.00 | 89,770.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 7,100.00 | 17.05 |
15/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 20,800.00 | 49.93 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 19,600.00 | 47.05 |
12/09/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 11,400.00 | 28.50 |
11/09/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 2,100.00 | 5.26 |
08/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 7,000.00 | 17.50 |
07/09/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 22,800.00 | 57.78 |
06/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 900.00 | 2.38 |
05/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 200.00 | 0.52 |
01/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,500.00 | 14.30 |
31/08/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 12,410.00 | 32.30 |
30/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 11,100.00 | 28.87 |
29/08/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 33,800.00 | 88.72 |
28/08/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 12,240.00 | 33.05 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 3,200.00 | 8.65 |
24/08/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 20,600.00 | 54.86 |
23/08/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
22/08/2017 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 1,400.00 | 3.79 |