Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
13/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 200.00 | 0.45 |
12/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,000.00 | 2.30 |
11/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 9,600.00 | 21.16 |
10/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 8,416.00 | 19.06 |
09/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 5,400.00 | 12.10 |
06/10/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,100.00 | 2.50 |
05/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 524.00 | 1.21 |
04/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 360.00 | 0.82 |
03/10/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 10,800.00 | 24.66 |
02/10/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 2,400.00 | 5.74 |
29/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 5,800.00 | 13.42 |
28/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 2,600.00 | 6.14 |
27/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 500.00 | 1.20 |
26/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 8,900.00 | 21.37 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 6,000.00 | 14.40 |
21/09/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 2,300.00 | 5.30 |
20/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 9,600.00 | 22.76 |