Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
06/02/2018 |
-0.10 (4.35%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 13,500.00 | 28.43 |
05/02/2018 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 400.00 | 0.92 |
02/02/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 27,800.00 | 63.96 |
01/02/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,000.00 | 2.40 |
31/01/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 800.00 | 1.86 |
30/01/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 16,400.00 | 37.76 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 400.00 | 0.94 |
25/01/2018 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 5,100.00 | 12.77 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
23/01/2018 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 2,400.00 | 5.78 |
22/01/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 38,110.00 | 89.20 |
19/01/2018 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 10,700.00 | 26.04 |
18/01/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 726.00 | 1.80 |
17/01/2018 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 79,310.00 | 190.19 |
16/01/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 72,400.00 | 160.31 |
15/01/2018 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 10,000.00 | 23.00 |
12/01/2018 |
-0.10 (4.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 38,200.00 | 88.88 |
11/01/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 6,600.00 | 15.86 |