Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,100.00 | 6.09 |
06/04/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 16,000.00 | 43.22 |
05/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 26,700.00 | 77.40 |
04/04/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 31,100.00 | 89.88 |
03/04/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 25,021.00 | 72.54 |
02/04/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 10,900.00 | 31.61 |
30/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 200.00 | 0.57 |
29/03/2018 |
-
![]() |
3.20 | 3.20 | 2.80 | 2.80 | 0.00 | 53,000.00 | 152.42 |
28/03/2018 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 70,626.00 | 216.51 |
27/03/2018 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 24,600.00 | 70.88 |
26/03/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 15,000.00 | 42.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 300.00 | 0.77 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 10,600.00 | 27.62 |
20/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 7,100.00 | 18.47 |
19/03/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 8,100.00 | 21.67 |
16/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 13,700.00 | 36.36 |