Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,000.00 | 2.30 |
14/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | 6.00 | 0.02 |
11/05/2018 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 15,100.00 | 36.25 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
09/05/2018 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
08/05/2018 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
04/05/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 31,000.00 | 71.30 |
03/05/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 15,000.00 | 38.54 |
02/05/2018 | +
0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.60 | 0.00 | 400.00 | 1.04 |
27/04/2018 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 8,200.00 | 20.48 |
26/04/2018 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 25,200.00 | 63.01 |
24/04/2018 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 25,200.00 | 63.01 |
23/04/2018 |
-0.10 (3.70%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 25,200.00 | 63.01 |
20/04/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 50,600.00 | 126.54 |
19/04/2018 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 310.00 | 0.90 |
18/04/2018 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 310.00 | 0.90 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
13/04/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 18,600.00 | 51.22 |