Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 900.00 | 2.17 |
11/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 3,000.00 | 7.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 26,500.00 | 63.61 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/06/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 23,100.00 | 55.44 |
05/06/2018 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 7,200.00 | 18.00 |
04/06/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 8,700.00 | 20.88 |
01/06/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 700.00 | 1.68 |
31/05/2018 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
30/05/2018 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
29/05/2018 |
-0.10 (4.76%)
![]() |
2.30 | 2.30 | 2.00 | 2.00 | 0.00 | 5,600.00 | 12.67 |
28/05/2018 |
-
![]() |
2.40 | 2.40 | 2.10 | 2.10 | 0.00 | 2,400.00 | 5.09 |
25/05/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 3,100.00 | 7.15 |
24/05/2018 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
23/05/2018 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 13,400.00 | 28.16 |
22/05/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,300.00 | 2.87 |
21/05/2018 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 9,900.00 | 21.82 |
18/05/2018 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.20 | 2.40 | 0.00 | 6,300.00 | 14.73 |
17/05/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.10 | 2.30 | 0.00 | 9,700.00 | 21.08 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |