Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 51,800.00 | 137.51 |
02/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 42,300.00 | 114.21 |
01/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 44,400.00 | 118.65 |
31/07/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 77,300.00 | 209.17 |
30/07/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 51,500.00 | 139.05 |
27/07/2012 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 15,700.00 | 43.86 |
26/07/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.90 | 81,400.00 | 228.57 |
25/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 85,600.00 | 234.52 |
24/07/2012 |
-0.20 (6.90%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 258,300.00 | 709.84 |
23/07/2012 |
-0.20 (6.45%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.90 | 86,600.00 | 251.45 |
20/07/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.00 | 3.10 | 3.10 | 331,500.00 | 1,038.56 |
19/07/2012 | +
0.20 (6.67%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 3.20 | 216,900.00 | 667.34 |
18/07/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 104,600.00 | 314.16 |
17/07/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 200,900.00 | 579.05 |
16/07/2012 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.70 | 2.80 | 2.80 | 250,900.00 | 704.72 |
13/07/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 467,400.00 | 1,350.95 |
12/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 110,101.00 | 300.86 |
11/07/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 83,600.00 | 224.07 |
10/07/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 135,700.00 | 360.95 |
09/07/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 89,300.00 | 232.23 |