Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 52,000.00 | 135.35 |
30/08/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 204,100.00 | 543.93 |
29/08/2012 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 81,900.00 | 212.94 |
28/08/2012 | -0.10 (3.85%) | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 143,700.00 | 359.51 |
27/08/2012 | -0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 161,600.00 | 422.57 |
24/08/2012 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 559,300.00 | 1,486.26 |
23/08/2012 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 75,900.00 | 204.93 |
22/08/2012 | -0.20 (6.67%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 184,700.00 | 517.16 |
21/08/2012 | -0.20 (6.25%) | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 122,100.00 | 366.80 |
20/08/2012 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 149,000.00 | 463.89 |
17/08/2012 | + 0.10 (3.33%) | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 81,000.00 | 243.82 |
16/08/2012 | -0.10 (3.23%) | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 75,500.00 | 226.68 |
15/08/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 103,300.00 | 318.33 |
14/08/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 155,400.00 | 478.17 |
13/08/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 210,300.00 | 659.09 |
10/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 771,700.00 | 2,495.84 |
09/08/2012 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 192,700.00 | 597.37 |
08/08/2012 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 135,600.00 | 391.88 |
07/08/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.70 | 2.80 | 84,000.00 | 235.98 |
06/08/2012 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 105,900.00 | 295.60 |