Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 35,800.00 | 71.66 |
28/09/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 22,900.00 | 45.84 |
27/09/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 64,000.00 | 133.81 |
26/09/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 59,900.00 | 125.60 |
25/09/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 9,400.00 | 19.86 |
24/09/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 42,300.00 | 88.84 |
21/09/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 51,100.00 | 112.23 |
20/09/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 219,000.00 | 460.63 |
19/09/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 83,400.00 | 184.11 |
18/09/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 58,400.00 | 134.32 |
17/09/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 121,900.00 | 292.56 |
14/09/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 129,400.00 | 297.62 |
13/09/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 91,900.00 | 200.19 |
12/09/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 2.20 | 79,500.00 | 182.98 |
11/09/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 75,400.00 | 173.42 |
10/09/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 33,400.00 | 80.16 |
07/09/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 56,200.00 | 135.04 |
06/09/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 12,200.00 | 30,500.00 |
05/09/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 135,800.00 | 340.02 |
04/09/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 14,200.00 | 36.95 |