Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 14,400.00 | 28.81 |
26/10/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 25,900.00 | 51.77 |
25/10/2012 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 1.90 | 78,800.00 | 157.51 |
24/10/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 41,100.00 | 82.26 |
23/10/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 8,800.00 | 18.33 |
22/10/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 429,500.00 | 824.14 |
19/10/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 144,600.00 | 302.24 |
18/10/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.00 | 237,000.00 | 492.55 |
17/10/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 2.10 | 32,800.00 | 72.12 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 49,000.00 | 102,900.00 |
15/10/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 108,800.00 | 230.29 |
12/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 106,400.00 | 234.20 |
11/10/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 310,200.00 | 707.15 |
10/10/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 128,700.00 | 274.99 |
09/10/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 38,400.00 | 80.92 |
08/10/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 112,700.00 | 243.87 |
05/10/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 29,600.00 | 62.66 |
04/10/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 2.10 | 57,100.00 | 118.06 |
03/10/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 105,500.00 | 204.94 |
02/10/2012 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 1.90 | 40,700.00 | 81.15 |