Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 93,100.00 | 158.28 |
23/11/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 37,100.00 | 66.78 |
22/11/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 10,100.00 | 18.17 |
21/11/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 18,400.00 | 33.11 |
20/11/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 10,200.00 | 18.35 |
19/11/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 81,400.00 | 141.01 |
16/11/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 15,300.00 | 27.10 |
15/11/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 27,400.00 | 49.82 |
14/11/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 34,400.00 | 61.93 |
13/11/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 135,500.00 | 248.55 |
12/11/2012 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 129,900.00 | 243.02 |
09/11/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 18,400.00 | 31.35 |
08/11/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 18,600.00 | 32.60 |
07/11/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 6,600.00 | 11.66 |
06/11/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 103,500.00 | 176.20 |
05/11/2012 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 99,300.00 | 178.75 |
02/11/2012 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 124,100.00 | 235.82 |
01/11/2012 |
-16.90 (89.42%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 426,200.00 | 7,630.16 |
31/10/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 9,500.00 | 18.16 |
30/10/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 16,400.00 | 32.41 |