Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2012 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 185,000.00 | 388.81 |
21/12/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 55,400.00 | 111.10 |
20/12/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 123,500.00 | 247.24 |
19/12/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 177,301.00 | 366.52 |
18/12/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 74,700.00 | 149.44 |
17/12/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 2.10 | 354,000.00 | 709.29 |
14/12/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 94,300.00 | 188.60 |
13/12/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 125,900.00 | 252.96 |
12/12/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 382,000.00 | 789.09 |
11/12/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 377,201.00 | 754.40 |
10/12/2012 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 245,900.00 | 457.16 |
07/12/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 28,400.00 | 51.12 |
06/12/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 11,800.00 | 20.24 |
05/12/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 67,501.00 | 116.48 |
04/12/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 1.80 | 27,500.00 | 47.05 |
03/12/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 32,000.00 | 54.40 |
30/11/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 25,700.00 | 43.73 |
29/11/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 4,100.00 | 7.01 |
28/11/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 1.80 | 4,000.00 | 6.83 |
27/11/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 93,100.00 | 158.28 |