Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 3.10 | 240,800.00 | 763.17 |
27/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 3.10 | 286,800.00 | 874.70 |
26/02/2013 |
-0.30 (8.82%)
![]() |
3.30 | 3.40 | 3.10 | 3.10 | 3.10 | 437,300.00 | 1,401.61 |
25/02/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 342,300.00 | 1,162.34 |
21/02/2013 |
-0.30 (8.11%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 884,100.00 | 3,103.03 |
20/02/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 464,300.00 | 1,722.42 |
19/02/2013 | +
0.20 (5.71%)
![]() |
3.60 | 3.80 | 3.40 | 3.70 | 3.70 | 1,139,000.00 | 4,234.48 |
18/02/2013 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.10 | 3.50 | 3.50 | 947,800.00 | 3,179.64 |
08/02/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 140,200.00 | 448.54 |
07/02/2013 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 567,100.00 | 1,735.14 |
06/02/2013 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 247,800.00 | 718.02 |
05/02/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 121,000.00 | 337.64 |
04/02/2013 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.80 | 300,900.00 | 856.18 |
01/02/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 246,700.00 | 698.38 |
31/01/2013 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 2.90 | 514,700.00 | 1,512.10 |
30/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 292,600.00 | 873.02 |
29/01/2013 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 688,200.00 | 2,111.38 |
28/01/2013 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 854,300.00 | 2,615.91 |
25/01/2013 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 507,400.00 | 1,470.96 |
24/01/2013 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 501,800.00 | 1,343.21 |