Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 167,900.00 | 453.33 |
27/03/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 155,500.00 | 419.92 |
26/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 43,300.00 | 121.35 |
25/03/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 143,200.00 | 403.41 |
22/03/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 107,000.00 | 306.20 |
21/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 289,200.00 | 838.11 |
20/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 94,900.00 | 275.99 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 139,100.00 | 394.96 |
18/03/2013 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 51,300.00 | 148.79 |
15/03/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 153,100.00 | 456.86 |
14/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 141,700.00 | 423.99 |
13/03/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 144,100.00 | 427.78 |
12/03/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 239,400.00 | 714.08 |
11/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 2.90 | 2.90 | 280,600.00 | 845,400.00 |
08/03/2013 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 244,800.00 | 710.62 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 131,400.00 | 372,930.00 |
06/03/2013 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 469,300.00 | 1,341.30 |
05/03/2013 |
-0.20 (6.90%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 610,000.00 | 1,665.84 |
04/03/2013 |
-0.30 (9.38%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.90 | 433,500.00 | 1,264.28 |
01/03/2013 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 2.90 | 3.20 | 3.20 | 274,700.00 | 832.93 |